SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,601 Value ($000) $1,307 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 8,784 Value ($000) $280 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 13,371 Value ($000) $434 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 8,786 Value ($000) $295 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 11,950 Value ($000) $442 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 6,929 Value ($000) $205 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,601	$1,307	$34.79	$29.13 - $43.35
Q3 2025	8,784	$280	$32.43	$28.69 - $37.58
Q2 2025	13,371	$434	$29.68	$23.45 - $34.08
Q1 2025	8,786	$295	$31.03	$27.06 - $34.69
Q4 2024	11,950	$442	$31.07	$27.82 - $35.16
Q3 2024	6,929	$205	$26.84	$22.82 - $30.80