SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 124,310 Value ($000) $5,794 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 121,414 Value ($000) $4,553 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 120,481 Value ($000) $4,118 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 119,903 Value ($000) $4,270 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 80,074 Value ($000) $4,322 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 79,123 Value ($000) $4,273 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 78,869 Value ($000) $4,005 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 78,042 Value ($000) $4,051 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 74,306 Value ($000) $34,537 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 76,291 Value ($000) $4,764 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 81,580 Value ($000) $4,151 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 78,777 Value ($000) $4,512 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 78,950 Value ($000) $5,167 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 78,858 Value ($000) $4,414 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 79,137 Value ($000) $4,918 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 78,830 Value ($000) $4,238 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 21,237 Value ($000) $1,059 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 88,414 Value ($000) $3,439 Avg Close $33.98 Range $31.62 - $40.18