SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,336 Value ($000) $20,803 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 578,088 Value ($000) $18,447 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 548,423 Value ($000) $17,791 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 525,042 Value ($000) $17,631 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 477,410 Value ($000) $16,051 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 495,685 Value ($000) $14,687 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 407,175 Value ($000) $11,649 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 338,253 Value ($000) $9,874 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 378,428 Value ($000) $10,929 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 274,594 Value ($000) $7,433 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 257,995 Value ($000) $9,342 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 264,458 Value ($000) $8,605 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 236,757 Value ($000) $7,972 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 335,485 Value ($000) $10,346 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 372,374 Value ($000) $13,450 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 259,956 Value ($000) $11,906 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 270,382 Value ($000) $11,583 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 227,123 Value ($000) $11,681 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 162,637 Value ($000) $8,634 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 146,870 Value ($000) $8,968 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 638 Value ($000) $24 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 638 Value ($000) $24 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 525 Value ($000) $18 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 567 Value ($000) $20 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 177 Value ($000) $10 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 177 Value ($000) $10 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 177 Value ($000) $9 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 177 Value ($000) $9 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 177 Value ($000) $8 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 196 Value ($000) $12 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 446 Value ($000) $23 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 252 Value ($000) $14 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 257 Value ($000) $17 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 177 Value ($000) $11 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 177 Value ($000) $10 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 177 Value ($000) $9 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 177 Value ($000) $7 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 237 Value ($000) $9 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 237 Value ($000) $11 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 237 Value ($000) $10 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 281 Value ($000) $11 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 235 Value ($000) $8 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 235 Value ($000) $10 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 835 Value ($000) $35 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 235 Value ($000) $8 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 58 Value ($000) $2 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 58 Value ($000) $1 Avg Close $19.19 Range $16.46 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,336	$20,803	$34.79	$29.13 - $43.35
Q3 2025	578,088	$18,447	$32.43	$28.69 - $37.58
Q2 2025	548,423	$17,791	$29.68	$23.45 - $34.08
Q1 2025	525,042	$17,631	$31.03	$27.06 - $34.69
Q4 2024	477,410	$16,051	$31.07	$27.82 - $35.16
Q3 2024	495,685	$14,687	$26.84	$22.82 - $30.80
Q2 2024	407,175	$11,649	$26.85	$23.65 - $29.18
Q1 2024	338,253	$9,874	$29.65	$26.06 - $33.70
Q4 2023	378,428	$10,929	$24.74	$20.83 - $28.98
Q3 2023	274,594	$7,433	$30.88	$25.15 - $37.36
Q2 2023	257,995	$9,342	$29.51	$26.70 - $34.25
Q1 2023	264,458	$8,605	$31.85	$27.22 - $35.27
Q4 2022	236,757	$7,972	$33.54	$28.10 - $37.57
Q3 2022	335,485	$10,346	$34.85	$28.65 - $38.85
Q2 2022	372,374	$13,450	$40.00	$31.97 - $46.61
Q1 2022	259,956	$11,906	$40.90	$34.19 - $44.42
Q4 2021	270,382	$11,583	$43.68	$35.97 - $52.41
Q3 2021	227,123	$11,681	$46.99	$43.68 - $50.61
Q2 2021	162,637	$8,634	$55.76	$48.89 - $60.24
Q1 2021	146,870	$8,968	$49.50	$40.68 - $58.39
Q4 2020	638	$24	$40.31	$33.54 - $46.08
Q3 2020	638	$24	$33.06	$28.14 - $39.90
Q2 2020	525	$18	$29.57	$20.91 - $39.40
Q1 2020	567	$20	$45.99	$27.12 - $54.53
Q4 2019	177	$10	$51.27	$47.29 - $54.04
Q3 2019	177	$10	$48.23	$44.27 - $52.19
Q2 2019	177	$9	$47.57	$43.47 - $50.31
Q1 2019	177	$9	$48.28	$40.79 - $53.74
Q4 2018	177	$8	$48.46	$40.49 - $57.62
Q3 2018	196	$12	$53.25	$45.92 - $58.36
Q2 2018	446	$23	$47.77	$45.40 - $51.84
Q1 2018	252	$14	$54.35	$48.85 - $60.17
Q4 2017	257	$17	$53.12	$47.64 - $60.59
Q2 2017	177	$11	$52.33	$47.52 - $56.51
Q1 2017	177	$10	$48.27	$43.70 - $53.54
Q4 2016	177	$9	$40.16	$33.04 - $46.03
Q3 2016	177	$7	$33.98	$31.62 - $40.18
Q2 2016	237	$9	$38.15	$32.57 - $42.75
Q1 2016	237	$11	$36.21	$30.19 - $40.43
Q4 2015	237	$10	$39.33	$32.85 - $45.58
Q3 2015	281	$11	$32.73	$27.79 - $36.28
Q2 2015	235	$8	$34.60	$29.26 - $39.08
Q1 2015	235	$10	$38.60	$33.79 - $41.66
Q4 2014	835	$35	$32.93	$25.04 - $38.14
Q3 2014	235	$8	$26.90	$22.76 - $31.30
Q2 2014	58	$2	$22.15	$19.63 - $24.38
Q1 2014	58	$1	$19.19	$16.46 - $21.22