SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,121 Value ($000) $231 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,691 Value ($000) $258 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,992 Value ($000) $269 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,037 Value ($000) $238 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,033 Value ($000) $230 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,833 Value ($000) $229 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,051 Value ($000) $233 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 8,899 Value ($000) $241 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,347 Value ($000) $483 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 70,495 Value ($000) $2,294 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 163,112 Value ($000) $5,492 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 153,769 Value ($000) $4,742 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 151,795 Value ($000) $5,483 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 141,877 Value ($000) $6,498 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 110,907 Value ($000) $4,751 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 138,805 Value ($000) $7,144 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 117,369 Value ($000) $6,232 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 95,956 Value ($000) $5,859 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 96,984 Value ($000) $4,520 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 39,188 Value ($000) $1,470 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 37,283 Value ($000) $1,274 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 34,189 Value ($000) $1,217 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 53,664 Value ($000) $2,897 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 51,941 Value ($000) $2,806 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 51,496 Value ($000) $2,615 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 50,940 Value ($000) $2,644 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 49,979 Value ($000) $2,323 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 44,498 Value ($000) $2,779 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 40,229 Value ($000) $2,047 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 35,681 Value ($000) $2,044 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 30,086 Value ($000) $1,969 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 28,437 Value ($000) $1,592 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 26,235 Value ($000) $1,630 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 23,492 Value ($000) $1,263 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 21,402 Value ($000) $1,067 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 18,257 Value ($000) $710 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 17,639 Value ($000) $692 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 16,801 Value ($000) $753 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 17,537 Value ($000) $755 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 15,860 Value ($000) $603 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 11,982 Value ($000) $396 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 7,788 Value ($000) $345 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,082 Value ($000) $215 Avg Close $32.93 Range $25.04 - $38.14