SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,594 Value ($000) $417 Avg Close $26.85 Range $23.65 - $29.18

Q4 2023

Shares 24,577 Value ($000) $709 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 21,000 Value ($000) $568 Avg Close $30.88 Range $25.15 - $37.36

Q1 2023

Shares 14,535 Value ($000) $473 Avg Close $31.85 Range $27.22 - $35.27

Q4 2021

Shares 19,000 Value ($000) $814 Avg Close $43.68 Range $35.97 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,594	$417	$26.85	$23.65 - $29.18
Q4 2023	24,577	$709	$24.74	$20.83 - $28.98
Q3 2023	21,000	$568	$30.88	$25.15 - $37.36
Q1 2023	14,535	$473	$31.85	$27.22 - $35.27
Q4 2021	19,000	$814	$43.68	$35.97 - $52.41