SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60 Value ($000) $1 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 60 Value ($000) $2 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 60 Value ($000) $2 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 60 Value ($000) $2 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 84 Value ($000) $4 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 84 Value ($000) $4 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 84 Value ($000) $5 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 84 Value ($000) $3 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 84 Value ($000) $3 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 134 Value ($000) $4 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 134 Value ($000) $4 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 84 Value ($000) $4 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 585 Value ($000) $31 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 84 Value ($000) $4 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 84 Value ($000) $4 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 84 Value ($000) $3 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 84 Value ($000) $5 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 84 Value ($000) $4 Avg Close $47.77 Range $45.40 - $51.84
Q4 2014
Shares 150 Value ($000) $6 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 400 Value ($000) $14 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 400 Value ($000) $11 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 400 Value ($000) $9 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 400 Value ($000) $8 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 400 Value ($000) $6 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 400 Value ($000) $5 Avg Close $11.86 Range $10.83 - $12.66