SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,435 Value ($000) $1,630 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 51,956 Value ($000) $1,658 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 50,913 Value ($000) $1,652 Avg Close $29.68 Range $23.45 - $34.08
Q1 2021
Shares 3,500 Value ($000) $214 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 4,086 Value ($000) $221 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,086 Value ($000) $221 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,084 Value ($000) $207 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,082 Value ($000) $212 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 4,122 Value ($000) $257 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,122 Value ($000) $210 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,292 Value ($000) $74 Avg Close $54.35 Range $48.85 - $60.17