SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,648 Value ($000) $239 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 3,648 Value ($000) $204 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 3,826 Value ($000) $238 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 3,823 Value ($000) $206 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 5,151 Value ($000) $257 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,648	$239	$53.12	$47.64 - $60.59
Q3 2017	3,648	$204	$50.59	$44.92 - $57.99
Q2 2017	3,826	$238	$52.33	$47.52 - $56.51
Q1 2017	3,823	$206	$48.27	$43.70 - $53.54
Q4 2016	5,151	$257	$40.16	$33.04 - $46.03