SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 450 Value ($000) $19 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 850 Value ($000) $29 Avg Close $26.90 Range $22.76 - $31.30

Q1 2014

Shares 730 Value ($000) $17 Avg Close $19.19 Range $16.46 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	450	$19	$32.93	$25.04 - $38.14
Q3 2014	850	$29	$26.90	$22.76 - $31.30
Q1 2014	730	$17	$19.19	$16.46 - $21.22