SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81 Value ($000) $3 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 208 Value ($000) $7 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 36 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16
Q3 2023
Shares 102 Value ($000) $3 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 138 Value ($000) $5 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 195 Value ($000) $6 Avg Close $31.85 Range $27.22 - $35.27
Q3 2022
Shares 400 Value ($000) $12 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 400 Value ($000) $14 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 400 Value ($000) $18 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 400 Value ($000) $17 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 400 Value ($000) $21 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 61,561 Value ($000) $3,759 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 50,945 Value ($000) $2,375 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 78 Value ($000) $3 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 78 Value ($000) $4 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 78 Value ($000) $4 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 78 Value ($000) $4 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 78 Value ($000) $4 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 78 Value ($000) $4 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 78 Value ($000) $5 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 78 Value ($000) $4 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 78 Value ($000) $4 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 78 Value ($000) $5 Avg Close $53.12 Range $47.64 - $60.59
Q3 2016
Shares 132 Value ($000) $5 Avg Close $33.98 Range $31.62 - $40.18