SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 43,600 Value ($000) $1,658 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 79,800 Value ($000) $2,640 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 81,248 Value ($000) $3,599 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 81,900 Value ($000) $3,466 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 109,500 Value ($000) $3,697 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 108,800 Value ($000) $2,922 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 109,500 Value ($000) $2,585 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 146,700 Value ($000) $2,763 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 52,300 Value ($000) $761 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	43,600	$1,658	$32.73	$27.79 - $36.28
Q2 2015	79,800	$2,640	$34.60	$29.26 - $39.08
Q1 2015	81,248	$3,599	$38.60	$33.79 - $41.66
Q4 2014	81,900	$3,466	$32.93	$25.04 - $38.14
Q3 2014	109,500	$3,697	$26.90	$22.76 - $31.30
Q2 2014	108,800	$2,922	$22.15	$19.63 - $24.38
Q1 2014	109,500	$2,585	$19.19	$16.46 - $21.22
Q4 2013	146,700	$2,763	$15.26	$12.67 - $16.65
Q3 2013	52,300	$761	$11.89	$10.97 - $12.96