SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,586 Value ($000) $7,009 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 111,354 Value ($000) $3,612 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,685,677 Value ($000) $56,605 Avg Close $31.03 Range $27.06 - $34.69
Q1 2023
Shares 233,294 Value ($000) $7,591 Avg Close $31.85 Range $27.22 - $35.27
Q4 2021
Shares 905,613 Value ($000) $38,796 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 617,935 Value ($000) $31,780 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 346,875 Value ($000) $18,416 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 54,207 Value ($000) $3,310 Avg Close $49.50 Range $40.68 - $58.39
Q1 2020
Shares 414,916 Value ($000) $14,775 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 94,186 Value ($000) $5,084 Avg Close $51.27 Range $47.29 - $54.04
Q2 2019
Shares 14,671 Value ($000) $745 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 14,849 Value ($000) $690 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 851,531 Value ($000) $53,178 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 165,049 Value ($000) $8,398 Avg Close $47.77 Range $45.40 - $51.84
Q4 2014
Shares 124,831 Value ($000) $5,283 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 21,556 Value ($000) $728 Avg Close $26.90 Range $22.76 - $31.30