SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,610 Value ($000) $997 Avg Close $33.54 Range $28.10 - $37.57

Q3 2021

Shares 21,722 Value ($000) $1,118 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 33,335 Value ($000) $1,770 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 3,690 Value ($000) $225 Avg Close $49.50 Range $40.68 - $58.39

Q4 2019

Shares 17,409 Value ($000) $940 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 45,450 Value ($000) $2,455 Avg Close $48.23 Range $44.27 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,610	$997	$33.54	$28.10 - $37.57
Q3 2021	21,722	$1,118	$46.99	$43.68 - $50.61
Q2 2021	33,335	$1,770	$55.76	$48.89 - $60.24
Q1 2021	3,690	$225	$49.50	$40.68 - $58.39
Q4 2019	17,409	$940	$51.27	$47.29 - $54.04
Q3 2019	45,450	$2,455	$48.23	$44.27 - $52.19