SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,359 Value ($000) $1,456 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 43,506 Value ($000) $1,463 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 42,864 Value ($000) $1,270 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 41,084 Value ($000) $1,175 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 40,990 Value ($000) $1,196 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 40,926 Value ($000) $1,182 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 40,587 Value ($000) $1,099 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 40,589 Value ($000) $1,470 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 40,529 Value ($000) $1,319 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 40,418 Value ($000) $1,361 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 40,295 Value ($000) $1,243 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 40,627 Value ($000) $1,467 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 40,606 Value ($000) $1,860 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 40,510 Value ($000) $1,735 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 41,228 Value ($000) $2,120 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 41,373 Value ($000) $2,196 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 41,585 Value ($000) $2,539 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 42,550 Value ($000) $1,983 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 44,811 Value ($000) $1,680 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 33,996 Value ($000) $1,162 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 51,204 Value ($000) $1,823 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 133,294 Value ($000) $7,195 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 135,778 Value ($000) $7,333 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 138,004 Value ($000) $7,008 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 95,513 Value ($000) $4,958 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 103,981 Value ($000) $4,833 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 127,823 Value ($000) $7,983 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 131,063 Value ($000) $6,668 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 161,135 Value ($000) $9,230 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 185,735 Value ($000) $12,156 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 168,067 Value ($000) $9,408 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 149,936 Value ($000) $9,317 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 152,336 Value ($000) $8,190 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 152,136 Value ($000) $7,582 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 152,736 Value ($000) $5,940 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 156,636 Value ($000) $6,142 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 173,036 Value ($000) $7,752 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 177,236 Value ($000) $7,632 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 180,436 Value ($000) $6,864 Avg Close $32.73 Range $27.79 - $36.28
Q4 2014
Shares 189,936 Value ($000) $8,038 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 237,536 Value ($000) $8,021 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 245,436 Value ($000) $6,592 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 194,236 Value ($000) $4,585 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 199,236 Value ($000) $3,753 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 207,436 Value ($000) $3,020 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 215,336 Value ($000) $2,775 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 213,736 Value ($000) $2,881 Avg Close $10.19 Range $9.00 - $11.81