SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,334 Value ($000) $249 Avg Close $40.31 Range $33.54 - $46.08
Q2 2020
Shares 5,977 Value ($000) $204 Avg Close $29.57 Range $20.91 - $39.40
Q1 2018
Shares 3,501 Value ($000) $201 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,248 Value ($000) $213 Avg Close $53.12 Range $47.64 - $60.59
Q3 2015
Shares 1,620 Value ($000) $61 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,814 Value ($000) $60 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 68,034 Value ($000) $3,014 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 63,622 Value ($000) $2,692 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 513 Value ($000) $17 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,137 Value ($000) $84 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 87,500 Value ($000) $2,066 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 1,296 Value ($000) $24 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 648 Value ($000) $9 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 715 Value ($000) $9 Avg Close $11.86 Range $10.83 - $12.66