SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,518 Value ($000) $393 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,329 Value ($000) $298 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,397 Value ($000) $305 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,590 Value ($000) $288 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,221 Value ($000) $276 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,129 Value ($000) $241 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,796 Value ($000) $252 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,677 Value ($000) $253 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,709 Value ($000) $252 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 8,293 Value ($000) $224 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,175 Value ($000) $296 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,535 Value ($000) $245 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,805 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 5,378 Value ($000) $246 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 4,089 Value ($000) $210 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,819 Value ($000) $203 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,723 Value ($000) $227 Avg Close $49.50 Range $40.68 - $58.39
Q2 2020
Shares 6,604 Value ($000) $226 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 9,142 Value ($000) $493 Avg Close $51.27 Range $47.29 - $54.04