SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,080 Value ($000) $9,261 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 33,556 Value ($000) $1,071 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 126,507 Value ($000) $4,104 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 111,619 Value ($000) $3,748 Avg Close $31.03 Range $27.06 - $34.69

Q1 2016

Shares 279,911 Value ($000) $12,540 Avg Close $36.21 Range $30.19 - $40.43

Q2 2013

Shares 121,795 Value ($000) $1,570 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,080	$9,261	$34.79	$29.13 - $43.35
Q3 2025	33,556	$1,071	$32.43	$28.69 - $37.58
Q2 2025	126,507	$4,104	$29.68	$23.45 - $34.08
Q1 2025	111,619	$3,748	$31.03	$27.06 - $34.69
Q1 2016	279,911	$12,540	$36.21	$30.19 - $40.43
Q2 2013	121,795	$1,570	$11.86	$10.83 - $12.66