SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,800 Value ($000) $329 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,820 Value ($000) $364 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 11,620 Value ($000) $344 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 9,160 Value ($000) $267 Avg Close $29.65 Range $26.06 - $33.70
Q1 2023
Shares 7,870 Value ($000) $256 Avg Close $31.85 Range $27.22 - $35.27
Q2 2022
Shares 6,920 Value ($000) $250 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,770 Value ($000) $356 Avg Close $40.90 Range $34.19 - $44.42
Q2 2021
Shares 2,800 Value ($000) $149 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,010 Value ($000) $428 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,650 Value ($000) $403 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,350 Value ($000) $351 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 10,520 Value ($000) $360 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 54,509 Value ($000) $1,941 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 31,269 Value ($000) $1,688 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 31,032 Value ($000) $1,676 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,510 Value ($000) $331 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,260 Value ($000) $377 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,250 Value ($000) $383 Avg Close $48.46 Range $40.49 - $57.62