SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 312,500 Value ($000) $9,638 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 175,000 Value ($000) $6,321 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 175,000 Value ($000) $8,015 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 100,000 Value ($000) $4,284 Avg Close $43.68 Range $35.97 - $52.41

Q1 2021

Shares 362,500 Value ($000) $22,134 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	312,500	$9,638	$34.85	$28.65 - $38.85
Q2 2022	175,000	$6,321	$40.00	$31.97 - $46.61
Q1 2022	175,000	$8,015	$40.90	$34.19 - $44.42
Q4 2021	100,000	$4,284	$43.68	$35.97 - $52.41
Q1 2021	362,500	$22,134	$49.50	$40.68 - $58.39