SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 33,845 Value ($000) $1,269 Avg Close $33.06 Range $28.14 - $39.90

Q1 2020

Shares 8,111 Value ($000) $289 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 16,475 Value ($000) $889 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 16,475 Value ($000) $890 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 17,425 Value ($000) $885 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 18,025 Value ($000) $936 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 19,215 Value ($000) $893 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 20,665 Value ($000) $1,291 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 20,665 Value ($000) $1,051 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 20,815 Value ($000) $1,192 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 20,390 Value ($000) $1,335 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 9,230 Value ($000) $517 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 7,180 Value ($000) $446 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 5,355 Value ($000) $288 Avg Close $48.27 Range $43.70 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	33,845	$1,269	$33.06	$28.14 - $39.90
Q1 2020	8,111	$289	$45.99	$27.12 - $54.53
Q4 2019	16,475	$889	$51.27	$47.29 - $54.04
Q3 2019	16,475	$890	$48.23	$44.27 - $52.19
Q2 2019	17,425	$885	$47.57	$43.47 - $50.31
Q1 2019	18,025	$936	$48.28	$40.79 - $53.74
Q4 2018	19,215	$893	$48.46	$40.49 - $57.62
Q3 2018	20,665	$1,291	$53.25	$45.92 - $58.36
Q2 2018	20,665	$1,051	$47.77	$45.40 - $51.84
Q1 2018	20,815	$1,192	$54.35	$48.85 - $60.17
Q4 2017	20,390	$1,335	$53.12	$47.64 - $60.59
Q3 2017	9,230	$517	$50.59	$44.92 - $57.99
Q2 2017	7,180	$446	$52.33	$47.52 - $56.51
Q1 2017	5,355	$288	$48.27	$43.70 - $53.54