SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,176 Value ($000) $1,619 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 36,848 Value ($000) $1,176 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 40,479 Value ($000) $1,313 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 142,909 Value ($000) $4,799 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 84,626 Value ($000) $2,776 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 93,961 Value ($000) $2,784 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 86,285 Value ($000) $2,469 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 41,854 Value ($000) $1,221 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 23,949 Value ($000) $692 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 24,392 Value ($000) $884 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 27,924 Value ($000) $2,797 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 24,233 Value ($000) $818 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 24,893 Value ($000) $768 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 24,986 Value ($000) $902 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,056 Value ($000) $688 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 18,145 Value ($000) $779 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,975 Value ($000) $873 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,100 Value ($000) $855 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,115 Value ($000) $984 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 13,539 Value ($000) $631 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 12,889 Value ($000) $483 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,012 Value ($000) $513 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 4,321 Value ($000) $233 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,597 Value ($000) $248 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,536 Value ($000) $231 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,815 Value ($000) $250 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,179 Value ($000) $241 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,951 Value ($000) $309 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,945 Value ($000) $252 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,629 Value ($000) $265 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,837 Value ($000) $317 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,806 Value ($000) $269 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,732 Value ($000) $612 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,296 Value ($000) $231 Avg Close $48.27 Range $43.70 - $53.54