SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,458 Value ($000) $211 Avg Close $49.50 Range $40.68 - $58.39
Q2 2020
Shares 7,583 Value ($000) $259 Avg Close $29.57 Range $20.91 - $39.40
Q2 2019
Shares 4,905 Value ($000) $249 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,689 Value ($000) $243 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 5,657 Value ($000) $353 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,390 Value ($000) $274 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 27,288 Value ($000) $1,563 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 24,808 Value ($000) $1,624 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 24,858 Value ($000) $1,392 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 24,078 Value ($000) $1,496 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 19,255 Value ($000) $1,035 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 5,244 Value ($000) $204 Avg Close $33.98 Range $31.62 - $40.18
Q1 2016
Shares 4,560 Value ($000) $204 Avg Close $36.21 Range $30.19 - $40.43
Q2 2015
Shares 16,602 Value ($000) $446 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 16,100 Value ($000) $715 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 21,493 Value ($000) $910 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 19,034 Value ($000) $643 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 24,617 Value ($000) $661 Avg Close $22.15 Range $19.63 - $24.38