SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,039 Value ($000) $235 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 8,594 Value ($000) $492 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,200 Value ($000) $389 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,712 Value ($000) $417 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,541 Value ($000) $434 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,803 Value ($000) $457 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 16,177 Value ($000) $752 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 14,476 Value ($000) $897 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 16,179 Value ($000) $823 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 31,076 Value ($000) $1,780 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 11,658 Value ($000) $763 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 18,287 Value ($000) $1,024 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 14,832 Value ($000) $922 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 13,416 Value ($000) $721 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 8,386 Value ($000) $418 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 8,139 Value ($000) $317 Avg Close $33.98 Range $31.62 - $40.18
Q4 2013
Shares 28,080 Value ($000) $529 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 28,777 Value ($000) $419 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 30,357 Value ($000) $391 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 29,955 Value ($000) $404 Avg Close $10.19 Range $9.00 - $11.81