SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,604 Value ($000) $298 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 5,604 Value ($000) $342 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 145,216 Value ($000) $6,769 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 138,740 Value ($000) $5,203 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,604	$298	$55.76	$48.89 - $60.24
Q1 2021	5,604	$342	$49.50	$40.68 - $58.39
Q4 2020	145,216	$6,769	$40.31	$33.54 - $46.08
Q3 2020	138,740	$5,203	$33.06	$28.14 - $39.90