SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $655 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 18,101 Value ($000) $578 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 17,548 Value ($000) $569 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 20,891 Value ($000) $702 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 27,095 Value ($000) $911 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 48,422 Value ($000) $1,435 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 47,725 Value ($000) $1,365 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 44,034 Value ($000) $1,285 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 44,280 Value ($000) $1,279 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 46,780 Value ($000) $1,266 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 46,145 Value ($000) $1,616 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 52,943 Value ($000) $1,723 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 25,502 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 26,897 Value ($000) $830 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 28,609 Value ($000) $1,033 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 43,788 Value ($000) $2,006 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 43,861 Value ($000) $1,880 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 51,821 Value ($000) $2,666 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 37,974 Value ($000) $2,015 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 30,685 Value ($000) $1,873 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 30,399 Value ($000) $1,417 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 49,760 Value ($000) $1,274 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 65,193 Value ($000) $1,704 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 15,218 Value ($000) $542 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,423 Value ($000) $617 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 14,166 Value ($000) $765 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 22,595 Value ($000) $1,147 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 22,696 Value ($000) $1,181 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 22,278 Value ($000) $1,036 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 18,452 Value ($000) $1,152 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 14,608 Value ($000) $748 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 13,363 Value ($000) $765 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 17,365 Value ($000) $1,122 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 24,489 Value ($000) $1,400 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 19,513 Value ($000) $1,231 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 21,618 Value ($000) $1,154 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 17,347 Value ($000) $897 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 49,714 Value ($000) $1,947 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 24,383 Value ($000) $954 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 20,318 Value ($000) $909 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 31,214 Value ($000) $1,344 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 27,330 Value ($000) $1,039 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 6,498 Value ($000) $215 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 50,350 Value ($000) $2,231 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 39,348 Value ($000) $1,665 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 21,605 Value ($000) $730 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,421 Value ($000) $226 Avg Close $22.15 Range $19.63 - $24.38