SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $6 Avg Close $34.79 Range $29.13 - $43.35
Q1 2024
Shares 7 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 24 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 33 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 27 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 27 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 36 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57