SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,430 Value ($000) $272 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,071 Value ($000) $273 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,652 Value ($000) $350 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,982 Value ($000) $260 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,961 Value ($000) $268 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,687 Value ($000) $237 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,827 Value ($000) $283 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,753 Value ($000) $355 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,134 Value ($000) $370 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,545 Value ($000) $370 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,259 Value ($000) $215 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,259 Value ($000) $255 Avg Close $49.50 Range $40.68 - $58.39
Q3 2018
Shares 3,545 Value ($000) $221 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 3,167 Value ($000) $207 Avg Close $53.12 Range $47.64 - $60.59
Q3 2015
Shares 902 Value ($000) $34 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 4 Value ($000) $0 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 4 Value ($000) $0 Avg Close $38.60 Range $33.79 - $41.66