SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 39 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 20 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q4 2021
Shares 20 Value ($000) $1 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 20 Value ($000) $1 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 20 Value ($000) $1 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 20 Value ($000) $1 Avg Close $49.50 Range $40.68 - $58.39
Q4 2016
Shares 40 Value ($000) $2 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,838 Value ($000) $71 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 40 Value ($000) $2 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 40 Value ($000) $2 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 40 Value ($000) $2 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 40 Value ($000) $2 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 40 Value ($000) $1 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 40 Value ($000) $2 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 40 Value ($000) $2 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 40 Value ($000) $1 Avg Close $26.90 Range $22.76 - $31.30