SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,604 Value ($000) $3,414 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 69,105 Value ($000) $2,205 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 65,558 Value ($000) $2,127 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 63,625 Value ($000) $2,137 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 57,644 Value ($000) $1,960 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 38,188 Value ($000) $1,128 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 26,252 Value ($000) $747 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 172,792 Value ($000) $5,254 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 81,809 Value ($000) $2,363 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 164,979 Value ($000) $4,466 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 187,231 Value ($000) $6,780 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 170,768 Value ($000) $5,557 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 165,762 Value ($000) $5,581 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 147,849 Value ($000) $4,560 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 210,364 Value ($000) $7,598 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 132,894 Value ($000) $6,086 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 114,270 Value ($000) $4,896 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 98,696 Value ($000) $5,076 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 73,836 Value ($000) $3,920 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 73,741 Value ($000) $4,502 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 61,840 Value ($000) $2,882 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 79,698 Value ($000) $2,989 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 58,646 Value ($000) $2,004 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 49,864 Value ($000) $1,776 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 29,655 Value ($000) $1,601 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 24,596 Value ($000) $1,329 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 23,439 Value ($000) $1,190 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 19,368 Value ($000) $1,006 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,023 Value ($000) $605 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 19,611 Value ($000) $1,224 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,665 Value ($000) $288 Avg Close $47.77 Range $45.40 - $51.84
Q4 2017
Shares 18,117 Value ($000) $1,186 Avg Close $53.12 Range $47.64 - $60.59
Q2 2015
Shares 12,305 Value ($000) $407 Avg Close $34.60 Range $29.26 - $39.08