SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,989 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 9,136 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 9,157 Value ($000) $282 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 9,438 Value ($000) $341 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 12,483 Value ($000) $572 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,989	$0	$31.85	$27.22 - $35.27
Q4 2022	9,136	$0	$33.54	$28.10 - $37.57
Q3 2022	9,157	$282	$34.85	$28.65 - $38.85
Q2 2022	9,438	$341	$40.00	$31.97 - $46.61
Q1 2022	12,483	$572	$40.90	$34.19 - $44.42