SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 89,834 Value ($000) $4,620 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 89,962 Value ($000) $4,776 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 92,732 Value ($000) $5,662 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 92,785 Value ($000) $4,325 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	89,834	$4,620	$46.99	$43.68 - $50.61
Q2 2021	89,962	$4,776	$55.76	$48.89 - $60.24
Q1 2021	92,732	$5,662	$49.50	$40.68 - $58.39
Q4 2020	92,785	$4,325	$40.31	$33.54 - $46.08