SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,474 Value ($000) $846 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 21,389 Value ($000) $683 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 21,230 Value ($000) $689 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21,099 Value ($000) $709 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,295 Value ($000) $682 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 20,541 Value ($000) $609 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 20,096 Value ($000) $575 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 21,306 Value ($000) $622 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 20,573 Value ($000) $594 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 20,430 Value ($000) $553 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 18,229 Value ($000) $660 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 16,283 Value ($000) $530 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,469 Value ($000) $521 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,240 Value ($000) $439 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,812 Value ($000) $427 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,183 Value ($000) $512 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,879 Value ($000) $380 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,274 Value ($000) $374 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 39,914 Value ($000) $1,860 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 39,914 Value ($000) $1,860 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 39,914 Value ($000) $1,860 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 38,803 Value ($000) $1,455 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 52,627 Value ($000) $1,968 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 55,475 Value ($000) $1,975 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 22,043 Value ($000) $1,190 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 26,658 Value ($000) $1,440 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 27,432 Value ($000) $1,393 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 27,167 Value ($000) $1,410 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 26,878 Value ($000) $1,249 Avg Close $48.46 Range $40.49 - $57.62
Q1 2018
Shares 27,167 Value ($000) $1,410 Avg Close $54.35 Range $48.85 - $60.17
Q4 2016
Shares 307 Value ($000) $16 Avg Close $40.16 Range $33.04 - $46.03