SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,300 Value ($000) $641 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 14,300 Value ($000) $616 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 14,200 Value ($000) $540 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 14,400 Value ($000) $476 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 14,300 Value ($000) $633 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 13,800 Value ($000) $584 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 13,300 Value ($000) $449 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 13,200 Value ($000) $355 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 13,200 Value ($000) $312 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 12,800 Value ($000) $241 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 12,000 Value ($000) $175 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 11,600 Value ($000) $150 Avg Close $11.86 Range $10.83 - $12.66