SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $315 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 7,763 Value ($000) $248 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 7,851 Value ($000) $264 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 14,938 Value ($000) $502 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 14,803 Value ($000) $424 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 14,803 Value ($000) $424 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 10,941 Value ($000) $319 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 11,949 Value ($000) $345 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,933 Value ($000) $269 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,953 Value ($000) $360 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,867 Value ($000) $386 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,824 Value ($000) $331 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 22,718 Value ($000) $700 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 25,104 Value ($000) $907 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 26,810 Value ($000) $1,228 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 39,070 Value ($000) $1,674 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 37,575 Value ($000) $1,932 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 48,099 Value ($000) $2,553 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 30,853 Value ($000) $1,883 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 33,727 Value ($000) $1,572 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 43,047 Value ($000) $1,614 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 51,215 Value ($000) $1,750 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 12,203 Value ($000) $435 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,411 Value ($000) $724 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,872 Value ($000) $857 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,872 Value ($000) $857 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 18,817 Value ($000) $977 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,514 Value ($000) $163 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,971 Value ($000) $248 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,090 Value ($000) $629 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 16,687 Value ($000) $956 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 17,231 Value ($000) $1,128 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 13,250 Value ($000) $742 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 13,716 Value ($000) $852 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 13,584 Value ($000) $730 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 18,037 Value ($000) $701 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 16,261 Value ($000) $638 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 16,190 Value ($000) $725 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 17,572 Value ($000) $757 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 25,638 Value ($000) $975 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 14,561 Value ($000) $475 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 14,089 Value ($000) $580 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 12,207 Value ($000) $498 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 10,947 Value ($000) $370 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,654 Value ($000) $232 Avg Close $22.15 Range $19.63 - $24.38