SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 413 Value ($000) $24 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 413 Value ($000) $27 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 413 Value ($000) $23 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 413 Value ($000) $26 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 413 Value ($000) $22 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 413 Value ($000) $24 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	413	$24	$54.35	$48.85 - $60.17
Q4 2017	413	$27	$53.12	$47.64 - $60.59
Q3 2017	413	$23	$50.59	$44.92 - $57.99
Q2 2017	413	$26	$52.33	$47.52 - $56.51
Q1 2017	413	$22	$48.27	$43.70 - $53.54
Q4 2016	413	$24	$40.16	$33.04 - $46.03