SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,528 Value ($000) $207 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 3,903 Value ($000) $201 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,903 Value ($000) $207 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,933 Value ($000) $240 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 4,332 Value ($000) $234 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,089 Value ($000) $221 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,089 Value ($000) $208 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,095 Value ($000) $213 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 5,409 Value ($000) $338 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,653 Value ($000) $237 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,660 Value ($000) $267 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,967 Value ($000) $325 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,802 Value ($000) $268 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,784 Value ($000) $297 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,616 Value ($000) $248 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,921 Value ($000) $245 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 30,426 Value ($000) $1,183 Avg Close $33.98 Range $31.62 - $40.18