SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,500 Value ($000) $229 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 3,800 Value ($000) $212 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 4,200 Value ($000) $260 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 4,200 Value ($000) $225 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 4,200 Value ($000) $209 Avg Close $40.16 Range $33.04 - $46.03

Q1 2015

Shares 4,650 Value ($000) $206 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,500	$229	$53.12	$47.64 - $60.59
Q3 2017	3,800	$212	$50.59	$44.92 - $57.99
Q2 2017	4,200	$260	$52.33	$47.52 - $56.51
Q1 2017	4,200	$225	$48.27	$43.70 - $53.54
Q4 2016	4,200	$209	$40.16	$33.04 - $46.03
Q1 2015	4,650	$206	$38.60	$33.79 - $41.66