SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,961 Value ($000) $200 Avg Close $31.07 Range $27.82 - $35.16

Q1 2021

Shares 3,710 Value ($000) $227 Avg Close $49.50 Range $40.68 - $58.39

Q4 2019

Shares 3,974 Value ($000) $215 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 4,474 Value ($000) $242 Avg Close $48.23 Range $44.27 - $52.19

Q1 2013

Shares 2,293 Value ($000) $31 Avg Close $10.19 Range $9.00 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,961	$200	$31.07	$27.82 - $35.16
Q1 2021	3,710	$227	$49.50	$40.68 - $58.39
Q4 2019	3,974	$215	$51.27	$47.29 - $54.04
Q3 2019	4,474	$242	$48.23	$44.27 - $52.19
Q1 2013	2,293	$31	$10.19	$9.00 - $11.81