SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $207 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 6,636 Value ($000) $215 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,178 Value ($000) $207 Avg Close $31.03 Range $27.06 - $34.69
Q3 2020
Shares 532 Value ($000) $21 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 327 Value ($000) $9,856 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 100 Value ($000) $5,399 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 122 Value ($000) $6,526 Avg Close $48.23 Range $44.27 - $52.19
Q1 2019
Shares 107 Value ($000) $5,613 Avg Close $48.28 Range $40.79 - $53.74