SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 104,228 Value ($000) $5,626 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 103,456 Value ($000) $5,895 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 101,100 Value ($000) $5,134 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 100,123 Value ($000) $5,430 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 94,001 Value ($000) $5,479 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 105,810 Value ($000) $5,578 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 101,421 Value ($000) $5,160 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 65,814 Value ($000) $3,770 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 63,649 Value ($000) $4,166 Avg Close $53.12 Range $47.64 - $60.59