SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,000 Value ($000) $568 Avg Close $31.07 Range $27.82 - $35.16
Q2 2024
Shares 11,250 Value ($000) $322 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 28,476 Value ($000) $831 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 101,291 Value ($000) $2,925 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 157,871 Value ($000) $4,274 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 159,806 Value ($000) $5,787 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 267,315 Value ($000) $8,698 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 244,990 Value ($000) $8,249 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 218,700 Value ($000) $6,745 Avg Close $34.85 Range $28.65 - $38.85