SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,963 Value ($000) $613 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 19,513 Value ($000) $894 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,580 Value ($000) $496 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,238 Value ($000) $835 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,837 Value ($000) $894 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 35,416 Value ($000) $2,163 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 44,130 Value ($000) $2,057 Avg Close $40.31 Range $33.54 - $46.08
Q3 2018
Shares 6,913 Value ($000) $402 Avg Close $53.25 Range $45.92 - $58.36