SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,298 Value ($000) $334 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 30,153 Value ($000) $1,292 Avg Close $43.68 Range $35.97 - $52.41

Q4 2019

Shares 6,442 Value ($000) $348 Avg Close $51.27 Range $47.29 - $54.04

Q2 2015

Shares 13,419 Value ($000) $444 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 93,602 Value ($000) $4,147 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,298	$334	$40.90	$34.19 - $44.42
Q4 2021	30,153	$1,292	$43.68	$35.97 - $52.41
Q4 2019	6,442	$348	$51.27	$47.29 - $54.04
Q2 2015	13,419	$444	$34.60	$29.26 - $39.08
Q1 2015	93,602	$4,147	$38.60	$33.79 - $41.66