SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 421,200 Value ($000) $14,144 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 423,100 Value ($000) $14,225 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 442,500 Value ($000) $13,111 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 442,500 Value ($000) $12,660 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 446,300 Value ($000) $13,027 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 463,500 Value ($000) $13,386 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 476,900 Value ($000) $12,910 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 534,800 Value ($000) $19,365 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 589,200 Value ($000) $19,173 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 602,900 Value ($000) $20,300 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 639,777 Value ($000) $19,731 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 640,977 Value ($000) $23,152 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 640,977 Value ($000) $29,357 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 562,177 Value ($000) $24,084 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 585,877 Value ($000) $30,132 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 603,677 Value ($000) $32,049 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 566,919 Value ($000) $34,616 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 556,819 Value ($000) $25,953 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 575,119 Value ($000) $21,567 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 572,319 Value ($000) $19,562 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 510,619 Value ($000) $18,183 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 423,719 Value ($000) $22,872 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 448,319 Value ($000) $24,214 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 451,412 Value ($000) $22,923 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 470,012 Value ($000) $24,398 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 462,712 Value ($000) $21,507 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 462,712 Value ($000) $28,896 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 486,212 Value ($000) $24,738 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 477,612 Value ($000) $27,358 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 554,612 Value ($000) $36,299 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 559,212 Value ($000) $31,305 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 560,412 Value ($000) $34,824 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 545,312 Value ($000) $29,316 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 431,812 Value ($000) $21,522 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 441,712 Value ($000) $17,178 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 447,212 Value ($000) $17,535 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 422,012 Value ($000) $18,120 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 299,412 Value ($000) $12,893 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 298,212 Value ($000) $11,344 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 273,112 Value ($000) $9,037 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 258,912 Value ($000) $11,470 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 159,712 Value ($000) $6,759 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 364,712 Value ($000) $12,316 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 375,512 Value ($000) $10,086 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 169,212 Value ($000) $3,995 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 189,712 Value ($000) $3,574 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 195,512 Value ($000) $2,847 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 193,712 Value ($000) $2,497 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	421,200	$14,144	$31.03	$27.06 - $34.69
Q4 2024	423,100	$14,225	$31.07	$27.82 - $35.16
Q3 2024	442,500	$13,111	$26.84	$22.82 - $30.80
Q2 2024	442,500	$12,660	$26.85	$23.65 - $29.18
Q1 2024	446,300	$13,027	$29.65	$26.06 - $33.70
Q4 2023	463,500	$13,386	$24.74	$20.83 - $28.98
Q3 2023	476,900	$12,910	$30.88	$25.15 - $37.36
Q2 2023	534,800	$19,365	$29.51	$26.70 - $34.25
Q1 2023	589,200	$19,173	$31.85	$27.22 - $35.27
Q4 2022	602,900	$20,300	$33.54	$28.10 - $37.57
Q3 2022	639,777	$19,731	$34.85	$28.65 - $38.85
Q2 2022	640,977	$23,152	$40.00	$31.97 - $46.61
Q1 2022	640,977	$29,357	$40.90	$34.19 - $44.42
Q4 2021	562,177	$24,084	$43.68	$35.97 - $52.41
Q3 2021	585,877	$30,132	$46.99	$43.68 - $50.61
Q2 2021	603,677	$32,049	$55.76	$48.89 - $60.24
Q1 2021	566,919	$34,616	$49.50	$40.68 - $58.39
Q4 2020	556,819	$25,953	$40.31	$33.54 - $46.08
Q3 2020	575,119	$21,567	$33.06	$28.14 - $39.90
Q2 2020	572,319	$19,562	$29.57	$20.91 - $39.40
Q1 2020	510,619	$18,183	$45.99	$27.12 - $54.53
Q4 2019	423,719	$22,872	$51.27	$47.29 - $54.04
Q3 2019	448,319	$24,214	$48.23	$44.27 - $52.19
Q2 2019	451,412	$22,923	$47.57	$43.47 - $50.31
Q1 2019	470,012	$24,398	$48.28	$40.79 - $53.74
Q4 2018	462,712	$21,507	$48.46	$40.49 - $57.62
Q3 2018	462,712	$28,896	$53.25	$45.92 - $58.36
Q2 2018	486,212	$24,738	$47.77	$45.40 - $51.84
Q1 2018	477,612	$27,358	$54.35	$48.85 - $60.17
Q4 2017	554,612	$36,299	$53.12	$47.64 - $60.59
Q3 2017	559,212	$31,305	$50.59	$44.92 - $57.99
Q2 2017	560,412	$34,824	$52.33	$47.52 - $56.51
Q1 2017	545,312	$29,316	$48.27	$43.70 - $53.54
Q4 2016	431,812	$21,522	$40.16	$33.04 - $46.03
Q3 2016	441,712	$17,178	$33.98	$31.62 - $40.18
Q2 2016	447,212	$17,535	$38.15	$32.57 - $42.75
Q1 2016	422,012	$18,120	$36.21	$30.19 - $40.43
Q4 2015	299,412	$12,893	$39.33	$32.85 - $45.58
Q3 2015	298,212	$11,344	$32.73	$27.79 - $36.28
Q2 2015	273,112	$9,037	$34.60	$29.26 - $39.08
Q1 2015	258,912	$11,470	$38.60	$33.79 - $41.66
Q4 2014	159,712	$6,759	$32.93	$25.04 - $38.14
Q3 2014	364,712	$12,316	$26.90	$22.76 - $31.30
Q2 2014	375,512	$10,086	$22.15	$19.63 - $24.38
Q1 2014	169,212	$3,995	$19.19	$16.46 - $21.22
Q4 2013	189,712	$3,574	$15.26	$12.67 - $16.65
Q3 2013	195,512	$2,847	$11.89	$10.97 - $12.96
Q2 2013	193,712	$2,497	$11.86	$10.83 - $12.66