SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,283 Value ($000) $29,480 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 855,383 Value ($000) $27,295 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 892,083 Value ($000) $28,939 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 965,383 Value ($000) $32,418 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,129,683 Value ($000) $37,980 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,250,983 Value ($000) $37,067 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,494,283 Value ($000) $42,751 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,822,883 Value ($000) $53,192 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,468,983 Value ($000) $71,304 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,456,983 Value ($000) $66,511 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,258,883 Value ($000) $81,794 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,149,519 Value ($000) $69,945 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,537,719 Value ($000) $51,775 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,031,419 Value ($000) $62,649 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,944,719 Value ($000) $70,243 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,990,519 Value ($000) $91,166 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,005,519 Value ($000) $85,916 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,633,819 Value ($000) $84,027 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 964,319 Value ($000) $51,196 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,075,119 Value ($000) $65,647 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,091,080 Value ($000) $50,855 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 942,780 Value ($000) $35,354 Avg Close $33.06 Range $28.14 - $39.90