SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,368 Value ($000) $740 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 63,416 Value ($000) $1,831 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 76,100 Value ($000) $2,060 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 76,100 Value ($000) $2,756 Avg Close $29.51 Range $26.70 - $34.25

Q2 2020

Shares 8,800 Value ($000) $301 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 8,800 Value ($000) $313 Avg Close $45.99 Range $27.12 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,368	$740	$29.65	$26.06 - $33.70
Q4 2023	63,416	$1,831	$24.74	$20.83 - $28.98
Q3 2023	76,100	$2,060	$30.88	$25.15 - $37.36
Q2 2023	76,100	$2,756	$29.51	$26.70 - $34.25
Q2 2020	8,800	$301	$29.57	$20.91 - $39.40
Q1 2020	8,800	$313	$45.99	$27.12 - $54.53