SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,129 Value ($000) $235 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 5,392 Value ($000) $277 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 5,392 Value ($000) $286 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 5,567 Value ($000) $340 Avg Close $49.50 Range $40.68 - $58.39

Q2 2015

Shares 6,324 Value ($000) $209 Avg Close $34.60 Range $29.26 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,129	$235	$40.90	$34.19 - $44.42
Q3 2021	5,392	$277	$46.99	$43.68 - $50.61
Q2 2021	5,392	$286	$55.76	$48.89 - $60.24
Q1 2021	5,567	$340	$49.50	$40.68 - $58.39
Q2 2015	6,324	$209	$34.60	$29.26 - $39.08