SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,776 Value ($000) $123 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 3,772 Value ($000) $127 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 3,652 Value ($000) $113 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 3,621 Value ($000) $131 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,624 Value ($000) $166 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,539 Value ($000) $66 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,539 Value ($000) $79 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,646 Value ($000) $87 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,646 Value ($000) $100 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,555 Value ($000) $72 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,555 Value ($000) $58 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,812 Value ($000) $62 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,641 Value ($000) $58 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,058 Value ($000) $57 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,048 Value ($000) $57 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 993 Value ($000) $50 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 993 Value ($000) $52 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,015 Value ($000) $47 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 996 Value ($000) $62 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 987 Value ($000) $50 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 973 Value ($000) $56 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,225 Value ($000) $80 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,225 Value ($000) $69 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,225 Value ($000) $76 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,225 Value ($000) $66 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,225 Value ($000) $61 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,837 Value ($000) $71 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,861 Value ($000) $73 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,280 Value ($000) $57 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,255 Value ($000) $97 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,495 Value ($000) $95 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,230 Value ($000) $41 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,120 Value ($000) $50 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,120 Value ($000) $47 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 620 Value ($000) $21 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 620 Value ($000) $17 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 620 Value ($000) $15 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 620 Value ($000) $12 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 620 Value ($000) $9 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 620 Value ($000) $8 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 620 Value ($000) $8 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 620 Value ($000) $6 Avg Close — Range —