SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $29 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 782 Value ($000) $25 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 599 Value ($000) $19 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 283 Value ($000) $9 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 493 Value ($000) $17 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 747 Value ($000) $22 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 738 Value ($000) $21 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 738 Value ($000) $22 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 729 Value ($000) $21 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 684 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 676 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 676 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 669 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 669 Value ($000) $21 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 669 Value ($000) $24 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 870 Value ($000) $40 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 872 Value ($000) $37 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 872 Value ($000) $45 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 872 Value ($000) $46 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 872 Value ($000) $53 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 872 Value ($000) $41 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 819 Value ($000) $31 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 733 Value ($000) $25 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 228 Value ($000) $8 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 165 Value ($000) $9 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 150 Value ($000) $8 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 149 Value ($000) $8 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 149 Value ($000) $8 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 148 Value ($000) $7 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 148 Value ($000) $9 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 147 Value ($000) $7 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 147 Value ($000) $8 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 146 Value ($000) $10 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 146 Value ($000) $8 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 146 Value ($000) $9 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 145 Value ($000) $8 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 145 Value ($000) $7 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 45 Value ($000) $2 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 34 Value ($000) $1 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 18 Value ($000) $1 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 11 Value ($000) $0 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5 Value ($000) $0 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 58,517 Value ($000) $2,592 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 16,933 Value ($000) $717 Avg Close $32.93 Range $25.04 - $38.14