SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,200 Value ($000) $4,335,408 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 77,900 Value ($000) $4,006,397 Avg Close $46.99 Range $43.68 - $50.61

Q3 2017

Shares 207,221 Value ($000) $11,600 Avg Close $50.59 Range $44.92 - $57.99

Q4 2015

Shares 44,000 Value ($000) $1,895 Avg Close $39.33 Range $32.85 - $45.58

Q3 2013

Shares 232,921 Value ($000) $3,391 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 210,921 Value ($000) $2,719 Avg Close $11.86 Range $10.83 - $12.66

Q1 2013

Shares 129,321 Value ($000) $1,743 Avg Close $10.19 Range $9.00 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,200	$4,335,408	$43.68	$35.97 - $52.41
Q3 2021	77,900	$4,006,397	$46.99	$43.68 - $50.61
Q3 2017	207,221	$11,600	$50.59	$44.92 - $57.99
Q4 2015	44,000	$1,895	$39.33	$32.85 - $45.58
Q3 2013	232,921	$3,391	$11.89	$10.97 - $12.96
Q2 2013	210,921	$2,719	$11.86	$10.83 - $12.66
Q1 2013	129,321	$1,743	$10.19	$9.00 - $11.81